OLN260918C00020000
Call
Expiry18 Sep 2026
Strike20.00
Volume16
OI1
IV0.48
Contract Tape
OLN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
192
records
Detail Tape
OLN most active options contracts
Contract
OLN260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume12
OI13
IV0.53
Contract
OLN270219C00017500
Side
Call
Expiry19 Feb 2027
Strike17.50
Volume12
OI-
IV0.50
Contract
OLN260821C00027500
Side
Call
Expiry21 Aug 2026
Strike27.50
Volume11
OI3302
IV0.69
Contract
OLN270219P00012500
Side
Put
Expiry19 Feb 2027
Strike12.50
Volume11
OI10
IV0.62
Contract
OLN280121C00022500
Side
Call
Expiry21 Jan 2028
Strike22.50
Volume10
OI140
IV0.48
Contract
OLN261120P00022500
Side
Put
Expiry20 Nov 2026
Strike22.50
Volume10
OI34
IV0.58
Contract
OLN261016C00027500
Side
Call
Expiry16 Oct 2026
Strike27.50
Volume7
OI240
IV0.61
Contract
OLN270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume7
OI220
IV0.50
Contract
OLN270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume7
OI182
IV0.56
Contract
OLN280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume7
OI50
IV0.31
Contract
OLN280121C00012500
Side
Call
Expiry21 Jan 2028
Strike12.50
Volume7
OI29
IV0.51
Contract
OLN260918C00017500
Side
Call
Expiry18 Sep 2026
Strike17.50
Volume7
OI-
IV0.48
Contract
OLN261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume6
OI694
IV0.41
Contract
OLN260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume6
OI64
IV0.55
Contract
OLN270115C00037500
Side
Call
Expiry15 Jan 2027
Strike37.50
Volume6
OI28
IV0.40
Contract
OLN270219C00030000
Side
Call
Expiry19 Feb 2027
Strike30.00
Volume6
OI10
IV0.54
Contract
OLN261120P00027500
Side
Put
Expiry20 Nov 2026
Strike27.50
Volume5
OI411
IV0.72
Contract
OLN261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume5
OI231
IV0.55
Contract
OLN260821C00012500
Side
Call
Expiry21 Aug 2026
Strike12.50
Volume5
OI14
IV0.76
Contract
OLN260918P00012500
Side
Put
Expiry18 Sep 2026
Strike12.50
Volume5
OI-
IV0.47
Contract
OLN261016P00022500
Side
Put
Expiry16 Oct 2026
Strike22.50
Volume4
OI238
IV0.57
Contract
OLN280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume4
OI168
IV0.49
Contract
OLN261120C00025000
Side
Call
Expiry20 Nov 2026
Strike25.00
Volume4
OI119
IV0.53
Contract
OLN280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume3
OI266
IV0.48
Contract
OLN270115C00032500
Side
Call
Expiry15 Jan 2027
Strike32.50
Volume3
OI99
IV0.53
Contract
OLN270219C00025000
Side
Call
Expiry19 Feb 2027
Strike25.00
Volume3
OI21
IV0.53
Contract
OLN260918P00022500
Side
Put
Expiry18 Sep 2026
Strike22.50
Volume2
OI104
IV0.62
Contract
OLN270219C00020000
Side
Call
Expiry19 Feb 2027
Strike20.00
Volume2
OI17
IV0.51
Contract
OLN270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI8
IV0.01
Contract
OLN270219C00027500
Side
Call
Expiry19 Feb 2027
Strike27.50
Volume2
OI5
IV0.52
Contract
OLN260821C00037500
Side
Call
Expiry21 Aug 2026
Strike37.50
Volume1
OI187
IV1.13
Contract
OLN260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI99
IV0.71
Contract
OLN261016P00012500
Side
Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI64
IV0.63
Contract
OLN280121C00032500
Side
Call
Expiry21 Jan 2028
Strike32.50
Volume1
OI48
IV0.51
Contract
OLN260918C00027500
Side
Call
Expiry18 Sep 2026
Strike27.50
Volume1
OI31
IV0.44
Contract
OLN260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI17
IV0.72
Contract
OLN280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI2
IV0.01
Contract
OLN260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV0.71
Contract
OLN270219P00022500
Side
Put
Expiry19 Feb 2027
Strike22.50
Volume1
OI1
IV0.57
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.