Contract Tape

OLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

OLN most active options contracts

Page 3 of 5
Contract OLN270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume1
OI1
IV0.69
Contract OLN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.30
Contract OLN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI-
IV0.47
Contract OLN261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI-
IV0.53
Contract OLN270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume1
OI-
IV0.59
Contract OLN280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI2120
IV0.59
Contract OLN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2079
IV0.56
Contract OLN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1252
IV0.81
Contract OLN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1047
IV0.53
Contract OLN261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI868
IV0.70
Contract OLN261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI664
IV0.55
Contract OLN261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI638
IV0.67
Contract OLN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI625
IV0.42
Contract OLN261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI560
IV0.48
Contract OLN260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI482
IV0.92
Contract OLN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI436
IV0.59
Contract OLN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI419
IV0.63
Contract OLN270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI343
IV0.52
Contract OLN260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI324
IV0.01
Contract OLN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI251
IV1.21
Contract OLN280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI147
IV0.67
Contract OLN260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI144
IV1.29
Contract OLN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI128
IV0.97
Contract OLN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI115
IV0.51
Contract OLN261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI114
IV0.40
Contract OLN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI107
IV0.57
Contract OLN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI93
IV0.44
Contract OLN280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI93
IV0.49
Contract OLN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI90
IV0.81
Contract OLN280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI74
IV0.38
Contract OLN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI47
IV0.60
Contract OLN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI42
IV0.57
Contract OLN280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI42
IV0.59
Contract OLN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI40
IV0.64
Contract OLN280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI40
IV0.62
Contract OLN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI39
IV0.65
Contract OLN261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI35
IV0.58
Contract OLN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI33
IV0.52
Contract OLN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI29
IV0.90
Contract OLN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI29
IV0.51