Contract Tape

OLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

OLN most active options contracts

Page 4 of 5
Contract OLN280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI23
IV0.60
Contract OLN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI22
IV0.89
Contract OLN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI19
IV0.50
Contract OLN280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI19
IV0.60
Contract OLN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI16
IV1.20
Contract OLN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI16
IV0.52
Contract OLN260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI14
IV1.05
Contract OLN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI12
IV0.55
Contract OLN280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI11
IV0.76
Contract OLN270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI10
IV0.61
Contract OLN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI9
IV0.50
Contract OLN261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI9
IV0.55
Contract OLN270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI9
IV0.62
Contract OLN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI6
IV1.15
Contract OLN261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI6
IV0.51
Contract OLN270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI6
IV0.68
Contract OLN280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI6
IV0.01
Contract OLN280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI6
IV0.53
Contract OLN270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI5
IV0.73
Contract OLN261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI4
IV0.71
Contract OLN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI4
IV0.72
Contract OLN270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI3
IV0.45
Contract OLN270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI3
IV0.56
Contract OLN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.01
Contract OLN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.44
Contract OLN260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV0.01
Contract OLN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.83
Contract OLN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.97
Contract OLN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV0.01
Contract OLN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV1.11
Contract OLN270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.50
Contract OLN270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI1
IV0.54
Contract OLN270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.39
Contract OLN280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI1
IV0.71
Contract OLN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.45
Contract OLN260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV1.57
Contract OLN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.81
Contract OLN260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.94
Contract OLN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.14
Contract OLN260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.60