Contract Tape

BPRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

BPRO most active options contracts

Page 4 of 5
Contract BPRO261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.32
Contract BPRO261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.64
Contract BPRO261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.34
Contract BPRO261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.67
Contract BPRO270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.69
Contract BPRO270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.42
Contract BPRO270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.72
Contract BPRO270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.38
Contract BPRO270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.01
Contract BPRO270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.33
Contract BPRO270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV0.01
Contract BPRO270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV0.29
Contract BPRO270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV0.40
Contract BPRO270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV0.25
Contract BPRO270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV0.44
Contract BPRO270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV0.21
Contract BPRO270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.43
Contract BPRO270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.18
Contract BPRO270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.41
Contract BPRO270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.14
Contract BPRO270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.35
Contract BPRO270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.11
Contract BPRO270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.32
Contract BPRO270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.08
Contract BPRO270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.34
Contract BPRO270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.05
Contract BPRO270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.01
Contract BPRO270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.44
Contract BPRO270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.02
Contract BPRO270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.41
Contract BPRO270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.49
Contract BPRO270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.38
Contract BPRO270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.07
Contract BPRO270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.33
Contract BPRO270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.09
Contract BPRO270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.31
Contract BPRO270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.11
Contract BPRO270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.34
Contract BPRO270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.13
Contract BPRO270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.35