Contract Tape

BLND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

BLND most active options contracts

Page 1 of 2
Contract BLND260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI1437
IV1.47
Contract BLND260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3143
IV2.48
Contract BLND260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1831
IV1.21
Contract BLND260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI1163
IV1.99
Contract BLND261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI1051
IV1.08
Contract BLND260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI502
IV1.67
Contract BLND261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI422
IV1.09
Contract BLND270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI316
IV1.06
Contract BLND270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI298
IV1.08
Contract BLND260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI218
IV1.71
Contract BLND260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI152
IV2.07
Contract BLND260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI151
IV2.35
Contract BLND261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI148
IV1.27
Contract BLND261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI116
IV1.47
Contract BLND270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI103
IV1.02
Contract BLND270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI61
IV0.92
Contract BLND260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI50
IV1.48
Contract BLND260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI48
IV0.01
Contract BLND260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI45
IV0.56
Contract BLND261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI39
IV0.89
Contract BLND261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI36
IV1.60
Contract BLND260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI31
IV2.07
Contract BLND261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI31
IV1.48
Contract BLND270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI30
IV0.39
Contract BLND260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI25
IV1.42
Contract BLND261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI25
IV0.65
Contract BLND261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI17
IV0.01
Contract BLND261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI17
IV1.04
Contract BLND260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI10
IV1.43
Contract BLND270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI10
IV0.66
Contract BLND261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI5
IV0.74
Contract BLND260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI4
IV3.00
Contract BLND261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI2
IV1.31
Contract BLND260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV3.21
Contract BLND260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV0.26
Contract BLND260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV0.80
Contract BLND260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.35
Contract BLND270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV1.12
Contract BLND260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.73
Contract BLND260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.57