Contract Tape

BLND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

BLND most active options contracts

Page 1 of 1
Contract BLND260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI25
IV1.49
Contract BLND260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI10
IV0.59
Contract BLND260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV1.47
Contract BLND260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV2.37
Contract BLND260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV3.22
Contract BLND270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV1.13
Contract BLND260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume325
OI1437
IV1.59
Contract BLND270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume200
OI316
IV0.61
Contract BLND261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume199
OI422
IV0.99
Contract BLND270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume100
OI103
IV0.91
Contract BLND260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume35
OI45
IV3.75
Contract BLND261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume20
OI36
IV1.63
Contract BLND260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume15
OI218
IV4.52
Contract BLND270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume15
OI61
IV0.75
Contract BLND260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI31
IV2.98
Contract BLND261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume8
OI116
IV1.39
Contract BLND261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume6
OI25
IV2.63
Contract BLND260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume6
OI1
IV4.17
Contract BLND260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume5
OI3143
IV2.84
Contract BLND260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume5
OI48
IV7.56
Contract BLND261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume5
OI-
IV0.00
Contract BLND261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume4
OI148
IV1.62
Contract BLND261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume3
OI5
IV1.22
Contract BLND261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume3
OI-
IV0.00
Contract BLND261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume2
OI31
IV1.53
Contract BLND261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume2
OI17
IV2.38
Contract BLND260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI-
IV4.58
Contract BLND260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI1831
IV1.63
Contract BLND260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI1163
IV1.64
Contract BLND261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume1
OI1051
IV0.77
Contract BLND260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI502
IV2.20
Contract BLND270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume1
OI298
IV0.94
Contract BLND260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI152
IV3.61
Contract BLND260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI151
IV3.59
Contract BLND260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI50
IV6.34
Contract BLND261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI39
IV1.34
Contract BLND270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume1
OI30
IV1.14
Contract BLND270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI10
IV0.92
Contract BLND260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume1
OI-
IV0.50
Contract BLND261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume1
OI-
IV0.50