Contract Tape

BRCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

BRCC most active options contracts

Page 2 of 2
Contract BRCC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.61
Contract BRCC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.81
Contract BRCC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.45
Contract BRCC261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.45
Contract BRCC261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV2.05
Contract BRCC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.33
Contract BRCC270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV0.73
Contract BRCC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.38
Contract BRCC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.97
Contract BRCC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.78
Contract BRCC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.10
Contract BRCC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV2.20