Contract Tape

BRCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

BRCC most active options contracts

Page 1 of 2
Contract BRCC260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume100
OI848
IV1.07
Contract BRCC261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume74
OI1170
IV0.84
Contract BRCC261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume37
OI1365
IV0.13
Contract BRCC270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume20
OI1
IV2.83
Contract BRCC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume6
OI265
IV1.38
Contract BRCC261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume4
OI901
IV1.85
Contract BRCC261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume2
OI6
IV1.06
Contract BRCC260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume1
OI22
IV1.36
Contract BRCC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI11
IV1.62
Contract BRCC261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI1705
IV1.43
Contract BRCC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1670
IV1.62
Contract BRCC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI697
IV0.56
Contract BRCC261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI218
IV1.15
Contract BRCC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI200
IV2.32
Contract BRCC261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI142
IV1.21
Contract BRCC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI129
IV0.23
Contract BRCC261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI115
IV0.55
Contract BRCC261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI100
IV3.02
Contract BRCC260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI78
IV2.34
Contract BRCC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI67
IV1.87
Contract BRCC260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI44
IV3.08
Contract BRCC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI39
IV0.81
Contract BRCC261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI30
IV1.41
Contract BRCC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI24
IV0.94
Contract BRCC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI20
IV2.78
Contract BRCC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI11
IV0.01
Contract BRCC270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI11
IV1.90
Contract BRCC260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI10
IV0.16
Contract BRCC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI4
IV1.06
Contract BRCC260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV2.95
Contract BRCC270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI2
IV0.89
Contract BRCC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI2
IV1.38
Contract BRCC260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV2.01
Contract BRCC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV1.47
Contract BRCC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV1.52
Contract BRCC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.99
Contract BRCC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.55
Contract BRCC260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.92
Contract BRCC260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.32
Contract BRCC260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.26