Contract Tape

LCUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

LCUT most active options contracts

Page 1 of 3
Contract LCUT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI10
IV1.02
Contract LCUT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2488
IV0.70
Contract LCUT270416C00007500
Side Call
Expiry16 Apr 2027
Strike7.50
Volume-
OI1291
IV0.70
Contract LCUT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1211
IV0.58
Contract LCUT270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI200
IV0.81
Contract LCUT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI103
IV0.67
Contract LCUT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI101
IV0.81
Contract LCUT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI67
IV2.01
Contract LCUT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI63
IV0.75
Contract LCUT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI45
IV2.24
Contract LCUT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI44
IV1.23
Contract LCUT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI16
IV0.39
Contract LCUT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI14
IV0.84
Contract LCUT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI10
IV0.01
Contract LCUT261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI9
IV0.78
Contract LCUT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI9
IV0.70
Contract LCUT261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI5
IV0.33
Contract LCUT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.28
Contract LCUT270416C00017500
Side Call
Expiry16 Apr 2027
Strike17.50
Volume-
OI2
IV0.36
Contract LCUT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV4.40
Contract LCUT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.01
Contract LCUT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.69
Contract LCUT270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.11
Contract LCUT270416C00015000
Side Call
Expiry16 Apr 2027
Strike15.00
Volume-
OI1
IV0.29
Contract LCUT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.17
Contract LCUT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.77
Contract LCUT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.50
Contract LCUT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.05
Contract LCUT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.93
Contract LCUT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.27
Contract LCUT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.26
Contract LCUT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.60
Contract LCUT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.47
Contract LCUT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.67
Contract LCUT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.78
Contract LCUT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.18
Contract LCUT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.25
Contract LCUT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.70
Contract LCUT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.50
Contract LCUT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.73