Contract Tape

LCUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

LCUT most active options contracts

Page 3 of 3
Contract LCUT270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.76
Contract LCUT270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.24
Contract LCUT270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.78
Contract LCUT270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.33
Contract LCUT270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.74
Contract LCUT270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.41
Contract LCUT270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.84
Contract LCUT270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume-
OI-
IV0.01
Contract LCUT270416P00002500
Side Put
Expiry16 Apr 2027
Strike2.50
Volume-
OI-
IV0.65
Contract LCUT270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume-
OI-
IV0.66
Contract LCUT270416P00005000
Side Put
Expiry16 Apr 2027
Strike5.00
Volume-
OI-
IV0.31
Contract LCUT270416P00007500
Side Put
Expiry16 Apr 2027
Strike7.50
Volume-
OI-
IV0.09
Contract LCUT270416C00010000
Side Call
Expiry16 Apr 2027
Strike10.00
Volume-
OI-
IV0.10
Contract LCUT270416P00010000
Side Put
Expiry16 Apr 2027
Strike10.00
Volume-
OI-
IV0.82
Contract LCUT270416C00012500
Side Call
Expiry16 Apr 2027
Strike12.50
Volume-
OI-
IV0.21
Contract LCUT270416P00012500
Side Put
Expiry16 Apr 2027
Strike12.50
Volume-
OI-
IV0.76
Contract LCUT270416P00015000
Side Put
Expiry16 Apr 2027
Strike15.00
Volume-
OI-
IV0.89
Contract LCUT270416P00017500
Side Put
Expiry16 Apr 2027
Strike17.50
Volume-
OI-
IV0.90