Contract Tape

LCII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

LCII most active options contracts

Page 5 of 5
Contract LCII261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.53
Contract LCII261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV1.09
Contract LCII270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.01
Contract LCII270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.01
Contract LCII270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.33
Contract LCII270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.01
Contract LCII270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.29
Contract LCII270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.01
Contract LCII270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.01
Contract LCII270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.31
Contract LCII270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.35
Contract LCII270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.35
Contract LCII270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.42
Contract LCII270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.35
Contract LCII270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.42
Contract LCII270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.41
Contract LCII270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.43
Contract LCII270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.45
Contract LCII270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.46
Contract LCII270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.48
Contract LCII270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.19
Contract LCII270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.51
Contract LCII270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.20
Contract LCII270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.54
Contract LCII270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.22
Contract LCII270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.56
Contract LCII270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.23
Contract LCII270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.59
Contract LCII270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.25
Contract LCII270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.60