Options Memory

LCII pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

LCII pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:56

Read Bearish

Pressure -22

Expected move 9.8%

IV0.43

Vol/OI0.05

Snapshot 30 Jul 10:46

Read Bullish

Pressure 89

Expected move 9.5%

IV0.42

Vol/OI0.26

Snapshot 31 Jul 12:55

Read Mixed

Pressure 16

Expected move 8.1%

IV0.37

Vol/OI0.03

Snapshot 31 Jul 13:49

Read Mixed

Pressure -5

Expected move 10.3%

IV0.60

Vol/OI0.26

Snapshot 31 Jul 14:27

Read Mixed

Pressure -5

Expected move 16.3%

IV0.63

Vol/OI0.26

Snapshot 31 Jul 15:36

Read Mixed

Pressure -5

Expected move 15.9%

IV0.66

Vol/OI0.26

Snapshot 1 Aug 05:51

Read Bearish

Pressure -100

Expected move 7.9%

IV0.37

Vol/OI0.00

Snapshot 1 Aug 17:28

Read Bearish

Pressure -100

Expected move 8.1%

IV0.37

Vol/OI0.00