Strike Intelligence

EME strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 58 records

Detail Tape

EME strike activity map

Page 2 of 3
Strike 800.00
Calls V 0 · OI 30 IV 0.46
Puts V 0 · OI 17 IV 0.41
Strike 810.00
Calls V 1 · OI 10 IV 0.45
Puts V 20 · OI 2 IV 0.43
Strike 820.00
Calls V 0 · OI 4 IV 0.45
Puts V 0 · OI 67 IV 0.42
Strike 830.00
Calls V 0 · OI 90 IV 0.46
Puts V 0 · OI 1 IV 0.43
Strike 840.00
Calls V 1 · OI 24 IV 0.46
Puts V 0 · OI 0 IV 0.43
Strike 850.00
Calls V 4 · OI 43 IV 0.45
Puts V 0 · OI 4 IV 0.42
Strike 860.00
Calls V 2 · OI 41 IV 0.46
Puts V 0 · OI 0 IV 0.42
Strike 870.00
Calls V 0 · OI 4 IV 0.44
Puts V 0 · OI 0 IV 0.42
Strike 880.00
Calls V 2 · OI 29 IV 0.44
Puts V 0 · OI 0 IV 0.41
Strike 890.00
Calls V 1 · OI 25 IV 0.44
Puts V 0 · OI 69 IV 0.41
Strike 900.00
Calls V 20 · OI 86 IV 0.44
Puts V 0 · OI 0 IV 0.41
Strike 910.00
Calls V 0 · OI 12 IV 0.43
Puts V 0 · OI 0 IV 0.39
Strike 920.00
Calls V 0 · OI 6 IV 0.47
Puts V 0 · OI 1 IV 0.41
Strike 930.00
Calls V 0 · OI 2 IV 0.50
Puts V 0 · OI 0 IV 0.42
Strike 940.00
Calls V 0 · OI 1 IV 0.22
Puts V 0 · OI 0 IV 0.41
Strike 950.00
Calls V 0 · OI 23 IV 0.23
Puts V 0 · OI 1 IV 0.45
Strike 960.00
Calls V 0 · OI 2 IV 0.24
Puts V 0 · OI 0 IV 0.45
Strike 970.00
Calls V 2 · OI 7 IV 0.25
Puts V 0 · OI 0 IV 0.45
Strike 980.00
Calls V 0 · OI 2 IV 0.27
Puts V 0 · OI 0 IV 0.47
Strike 990.00
Calls V 0 · OI 1 IV 0.28
Puts V 2 · OI 0 IV 0.46
Strike 1000.00
Calls V 0 · OI 1 IV 0.29
Puts V 0 · OI 0 IV 0.50
Strike 1020.00
Calls V 0 · OI 3 IV 0.31
Puts V 0 · OI 0 IV 0.54
Strike 1040.00
Calls V 0 · OI 5 IV 0.34
Puts V 0 · OI 0 IV 0.58
Strike 1060.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.62
Strike 1080.00
Calls V 0 · OI 4 IV 0.38
Puts V 0 · OI 0 IV 0.65
Strike 1100.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.68
Strike 1120.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.73
Strike 1140.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.75