EME260918P00750000
Put
Expiry18 Sep 2026
Strike750.00
Volume97
OI2
IV0.44
Contract Tape
EME most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
676
records
Detail Tape
EME most active options contracts
Contract
EME260821P00680000
Side
Put
Expiry21 Aug 2026
Strike680.00
Volume55
OI34
IV0.53
Contract
EME261016P00760000
Side
Put
Expiry16 Oct 2026
Strike760.00
Volume49
OI60
IV0.44
Contract
EME260918C00750000
Side
Call
Expiry18 Sep 2026
Strike750.00
Volume31
OI-
IV0.46
Contract
EME260821C00900000
Side
Call
Expiry21 Aug 2026
Strike900.00
Volume20
OI86
IV0.44
Contract
EME260821P00660000
Side
Put
Expiry21 Aug 2026
Strike660.00
Volume20
OI37
IV0.57
Contract
EME260821P00810000
Side
Put
Expiry21 Aug 2026
Strike810.00
Volume20
OI2
IV0.43
Contract
EME260821C00770000
Side
Call
Expiry21 Aug 2026
Strike770.00
Volume18
OI4
IV0.46
Contract
EME261218P00640000
Side
Put
Expiry18 Dec 2026
Strike640.00
Volume12
OI5
IV0.48
Contract
EME260821P00640000
Side
Put
Expiry21 Aug 2026
Strike640.00
Volume10
OI24
IV0.29
Contract
EME260821C00780000
Side
Call
Expiry21 Aug 2026
Strike780.00
Volume10
OI14
IV0.45
Contract
EME260821P00700000
Side
Put
Expiry21 Aug 2026
Strike700.00
Volume9
OI47
IV0.49
Contract
EME260918P01040000
Side
Put
Expiry18 Sep 2026
Strike1040.00
Volume7
OI1
IV0.49
Contract
EME270115C00720000
Side
Call
Expiry15 Jan 2027
Strike720.00
Volume6
OI4
IV0.47
Contract
EME270115C00700000
Side
Call
Expiry15 Jan 2027
Strike700.00
Volume5
OI6
IV0.47
Contract
EME260821C00850000
Side
Call
Expiry21 Aug 2026
Strike850.00
Volume4
OI43
IV0.45
Contract
EME270115P00760000
Side
Put
Expiry15 Jan 2027
Strike760.00
Volume4
OI18
IV0.44
Contract
EME260918C00970000
Side
Call
Expiry18 Sep 2026
Strike970.00
Volume4
OI-
IV0.41
Contract
EME260918C01040000
Side
Call
Expiry18 Sep 2026
Strike1040.00
Volume4
OI-
IV0.46
Contract
EME261218C01240000
Side
Call
Expiry18 Dec 2026
Strike1240.00
Volume3
OI54
IV0.42
Contract
EME270115C01000000
Side
Call
Expiry15 Jan 2027
Strike1000.00
Volume3
OI36
IV0.43
Contract
EME270115C01100000
Side
Call
Expiry15 Jan 2027
Strike1100.00
Volume3
OI4
IV0.43
Contract
EME260918P00780000
Side
Put
Expiry18 Sep 2026
Strike780.00
Volume3
OI3
IV0.43
Contract
EME260918C00890000
Side
Call
Expiry18 Sep 2026
Strike890.00
Volume3
OI3
IV0.43
Contract
EME260821C00860000
Side
Call
Expiry21 Aug 2026
Strike860.00
Volume2
OI41
IV0.46
Contract
EME260821C00880000
Side
Call
Expiry21 Aug 2026
Strike880.00
Volume2
OI29
IV0.44
Contract
EME261016C00910000
Side
Call
Expiry16 Oct 2026
Strike910.00
Volume2
OI12
IV0.43
Contract
EME260821P00720000
Side
Put
Expiry21 Aug 2026
Strike720.00
Volume2
OI8
IV0.45
Contract
EME260821C00970000
Side
Call
Expiry21 Aug 2026
Strike970.00
Volume2
OI7
IV0.25
Contract
EME260918C00780000
Side
Call
Expiry18 Sep 2026
Strike780.00
Volume2
OI6
IV0.45
Contract
EME261016P00520000
Side
Put
Expiry16 Oct 2026
Strike520.00
Volume2
OI3
IV0.56
Contract
EME261016P00720000
Side
Put
Expiry16 Oct 2026
Strike720.00
Volume2
OI2
IV0.44
Contract
EME260821P00990000
Side
Put
Expiry21 Aug 2026
Strike990.00
Volume2
OI-
IV0.46
Contract
EME260918P00760000
Side
Put
Expiry18 Sep 2026
Strike760.00
Volume2
OI-
IV0.43
Contract
EME260918C00950000
Side
Call
Expiry18 Sep 2026
Strike950.00
Volume2
OI-
IV0.42
Contract
EME270115P00900000
Side
Put
Expiry15 Jan 2027
Strike900.00
Volume1
OI45
IV0.44
Contract
EME260821C00890000
Side
Call
Expiry21 Aug 2026
Strike890.00
Volume1
OI25
IV0.44
Contract
EME260821C00840000
Side
Call
Expiry21 Aug 2026
Strike840.00
Volume1
OI24
IV0.46
Contract
EME260821P00770000
Side
Put
Expiry21 Aug 2026
Strike770.00
Volume1
OI23
IV0.43
Contract
EME261218P00580000
Side
Put
Expiry18 Dec 2026
Strike580.00
Volume1
OI21
IV0.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.