Contract Tape

EME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

EME most active options contracts

Page 2 of 17
Contract EME260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume1
OI17
IV0.43
Contract EME261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume1
OI17
IV0.47
Contract EME261218P00750000
Side Put
Expiry18 Dec 2026
Strike750.00
Volume1
OI17
IV0.46
Contract EME260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume1
OI16
IV0.42
Contract EME261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume1
OI16
IV0.46
Contract EME260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume1
OI12
IV0.51
Contract EME260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume1
OI10
IV0.45
Contract EME261016P00670000
Side Put
Expiry16 Oct 2026
Strike670.00
Volume1
OI7
IV0.45
Contract EME270115C01050000
Side Call
Expiry15 Jan 2027
Strike1050.00
Volume1
OI7
IV0.43
Contract EME260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume1
OI6
IV0.44
Contract EME260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume1
OI6
IV0.45
Contract EME261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume1
OI5
IV0.46
Contract EME261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume1
OI5
IV0.47
Contract EME261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume1
OI4
IV0.45
Contract EME260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume1
OI2
IV0.47
Contract EME260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume1
OI2
IV0.45
Contract EME270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume1
OI2
IV0.45
Contract EME260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume1
OI1
IV0.70
Contract EME260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume1
OI1
IV0.45
Contract EME260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume1
OI1
IV0.43
Contract EME260918P00810000
Side Put
Expiry18 Sep 2026
Strike810.00
Volume1
OI1
IV0.43
Contract EME260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume1
OI1
IV0.44
Contract EME261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume1
OI1
IV0.46
Contract EME270115C00930000
Side Call
Expiry15 Jan 2027
Strike930.00
Volume1
OI1
IV0.44
Contract EME260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI-
IV0.61
Contract EME261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume1
OI-
IV0.44
Contract EME261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI403
IV0.51
Contract EME261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI402
IV0.49
Contract EME261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI156
IV0.51
Contract EME261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI105
IV0.51
Contract EME261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI96
IV0.49
Contract EME260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume-
OI90
IV0.46
Contract EME261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume-
OI73
IV0.45
Contract EME260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume-
OI69
IV0.41
Contract EME260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI67
IV0.31
Contract EME260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI67
IV0.42
Contract EME270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI67
IV0.44
Contract EME261016C01160000
Side Call
Expiry16 Oct 2026
Strike1160.00
Volume-
OI65
IV0.24
Contract EME261016P00710000
Side Put
Expiry16 Oct 2026
Strike710.00
Volume-
OI64
IV0.45
Contract EME261016C00800000
Side Call
Expiry16 Oct 2026
Strike800.00
Volume-
OI64
IV0.45