Contract Tape

EME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

EME most active options contracts

Page 3 of 17
Contract EME261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume-
OI59
IV0.43
Contract EME261218C01020000
Side Call
Expiry18 Dec 2026
Strike1020.00
Volume-
OI55
IV0.43
Contract EME261218C01180000
Side Call
Expiry18 Dec 2026
Strike1180.00
Volume-
OI55
IV0.42
Contract EME261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume-
OI54
IV0.44
Contract EME261218C01160000
Side Call
Expiry18 Dec 2026
Strike1160.00
Volume-
OI53
IV0.42
Contract EME260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI52
IV0.49
Contract EME261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI50
IV0.47
Contract EME261016P01020000
Side Put
Expiry16 Oct 2026
Strike1020.00
Volume-
OI47
IV0.43
Contract EME260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI46
IV0.50
Contract EME261016C01000000
Side Call
Expiry16 Oct 2026
Strike1000.00
Volume-
OI46
IV0.41
Contract EME261016C00900000
Side Call
Expiry16 Oct 2026
Strike900.00
Volume-
OI45
IV0.43
Contract EME261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI44
IV0.48
Contract EME261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI39
IV0.51
Contract EME261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI39
IV0.46
Contract EME260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI32
IV0.45
Contract EME261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI32
IV0.41
Contract EME261218C01200000
Side Call
Expiry18 Dec 2026
Strike1200.00
Volume-
OI32
IV0.41
Contract EME261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI31
IV0.46
Contract EME270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume-
OI31
IV0.44
Contract EME260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI30
IV0.46
Contract EME270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI30
IV0.45
Contract EME261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI29
IV0.45
Contract EME260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI28
IV0.47
Contract EME261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI28
IV0.47
Contract EME261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI27
IV0.52
Contract EME270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI26
IV0.46
Contract EME261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI25
IV0.55
Contract EME260821C00950000
Side Call
Expiry21 Aug 2026
Strike950.00
Volume-
OI23
IV0.23
Contract EME261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI22
IV0.42
Contract EME270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI22
IV0.58
Contract EME270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI22
IV0.45
Contract EME261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI21
IV0.46
Contract EME270115C00950000
Side Call
Expiry15 Jan 2027
Strike950.00
Volume-
OI21
IV0.44
Contract EME260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI20
IV0.41
Contract EME261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI20
IV0.45
Contract EME261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI20
IV0.43
Contract EME270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI20
IV0.46
Contract EME261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI19
IV0.48
Contract EME261218C00810000
Side Call
Expiry18 Dec 2026
Strike810.00
Volume-
OI19
IV0.46
Contract EME261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI19
IV0.46