Contract Tape

EME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

EME most active options contracts

Page 4 of 17
Contract EME260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI18
IV0.37
Contract EME260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI17
IV0.50
Contract EME260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI17
IV0.41
Contract EME261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI17
IV0.46
Contract EME261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume-
OI17
IV0.44
Contract EME261218C01040000
Side Call
Expiry18 Dec 2026
Strike1040.00
Volume-
OI17
IV0.43
Contract EME261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume-
OI17
IV0.43
Contract EME261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI16
IV0.47
Contract EME261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI16
IV0.46
Contract EME260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI15
IV0.44
Contract EME261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI15
IV0.34
Contract EME261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI15
IV0.45
Contract EME261218C00940000
Side Call
Expiry18 Dec 2026
Strike940.00
Volume-
OI15
IV0.44
Contract EME270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI15
IV0.50
Contract EME270115P00820000
Side Put
Expiry15 Jan 2027
Strike820.00
Volume-
OI15
IV0.44
Contract EME261016C00980000
Side Call
Expiry16 Oct 2026
Strike980.00
Volume-
OI14
IV0.42
Contract EME261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI14
IV0.39
Contract EME261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI14
IV0.66
Contract EME261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI14
IV0.65
Contract EME261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI14
IV0.48
Contract EME260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI13
IV0.35
Contract EME260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume-
OI12
IV0.43
Contract EME261016P00850000
Side Put
Expiry16 Oct 2026
Strike850.00
Volume-
OI12
IV0.43
Contract EME261016C01040000
Side Call
Expiry16 Oct 2026
Strike1040.00
Volume-
OI12
IV0.41
Contract EME261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI12
IV0.54
Contract EME270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI12
IV0.46
Contract EME270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume-
OI12
IV0.44
Contract EME260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI11
IV0.48
Contract EME261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI11
IV0.47
Contract EME261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI11
IV0.75
Contract EME261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI11
IV0.81
Contract EME261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI11
IV0.41
Contract EME261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI11
IV0.37
Contract EME261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume-
OI11
IV0.47
Contract EME260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI10
IV0.62
Contract EME260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI10
IV0.51
Contract EME261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI10
IV0.37
Contract EME261016C00690000
Side Call
Expiry16 Oct 2026
Strike690.00
Volume-
OI10
IV0.47
Contract EME261016C00850000
Side Call
Expiry16 Oct 2026
Strike850.00
Volume-
OI10
IV0.44
Contract EME261016C00940000
Side Call
Expiry16 Oct 2026
Strike940.00
Volume-
OI10
IV0.42