Contract Tape

EME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

EME most active options contracts

Page 5 of 17
Contract EME261016C01140000
Side Call
Expiry16 Oct 2026
Strike1140.00
Volume-
OI10
IV0.23
Contract EME261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI10
IV0.40
Contract EME261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI10
IV0.55
Contract EME261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI10
IV0.46
Contract EME261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume-
OI10
IV0.45
Contract EME261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI9
IV0.41
Contract EME261016C00920000
Side Call
Expiry16 Oct 2026
Strike920.00
Volume-
OI9
IV0.44
Contract EME261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI9
IV0.35
Contract EME261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI9
IV0.33
Contract EME261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI9
IV0.49
Contract EME260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI8
IV0.45
Contract EME260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI8
IV0.61
Contract EME261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI8
IV0.44
Contract EME261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI8
IV0.43
Contract EME261016C01020000
Side Call
Expiry16 Oct 2026
Strike1020.00
Volume-
OI8
IV0.41
Contract EME261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI8
IV0.36
Contract EME261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI8
IV0.62
Contract EME261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI8
IV0.55
Contract EME261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI8
IV0.49
Contract EME261218P00690000
Side Put
Expiry18 Dec 2026
Strike690.00
Volume-
OI8
IV0.46
Contract EME270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI8
IV0.56
Contract EME270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI8
IV0.46
Contract EME270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI8
IV0.46
Contract EME260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI7
IV0.77
Contract EME260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI7
IV0.30
Contract EME260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI7
IV0.47
Contract EME260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI7
IV0.43
Contract EME260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume-
OI7
IV0.42
Contract EME260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume-
OI7
IV0.42
Contract EME261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI7
IV0.39
Contract EME261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI7
IV0.38
Contract EME261016C00770000
Side Call
Expiry16 Oct 2026
Strike770.00
Volume-
OI7
IV0.45
Contract EME261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI7
IV0.70
Contract EME261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI7
IV0.62
Contract EME261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI7
IV0.48
Contract EME261218C00710000
Side Call
Expiry18 Dec 2026
Strike710.00
Volume-
OI7
IV0.48
Contract EME270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI7
IV0.54
Contract EME270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI7
IV0.54
Contract EME270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI7
IV0.45
Contract EME270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI7
IV0.46