Contract Tape

EME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

EME most active options contracts

Page 6 of 17
Contract EME270115C00790000
Side Call
Expiry15 Jan 2027
Strike790.00
Volume-
OI7
IV0.46
Contract EME270115P00790000
Side Put
Expiry15 Jan 2027
Strike790.00
Volume-
OI7
IV0.44
Contract EME270115C00830000
Side Call
Expiry15 Jan 2027
Strike830.00
Volume-
OI7
IV0.45
Contract EME260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI6
IV0.43
Contract EME260821C00920000
Side Call
Expiry21 Aug 2026
Strike920.00
Volume-
OI6
IV0.47
Contract EME261016C00890000
Side Call
Expiry16 Oct 2026
Strike890.00
Volume-
OI6
IV0.44
Contract EME261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI6
IV0.60
Contract EME261218C00790000
Side Call
Expiry18 Dec 2026
Strike790.00
Volume-
OI6
IV0.46
Contract EME270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume-
OI6
IV0.45
Contract EME270115C00890000
Side Call
Expiry15 Jan 2027
Strike890.00
Volume-
OI6
IV0.45
Contract EME260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume-
OI5
IV0.34
Contract EME260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI5
IV0.47
Contract EME260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume-
OI5
IV0.44
Contract EME260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI5
IV0.42
Contract EME261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI5
IV0.54
Contract EME261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI5
IV0.47
Contract EME261016C00870000
Side Call
Expiry16 Oct 2026
Strike870.00
Volume-
OI5
IV0.43
Contract EME261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume-
OI5
IV0.43
Contract EME261016C00960000
Side Call
Expiry16 Oct 2026
Strike960.00
Volume-
OI5
IV0.42
Contract EME261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI5
IV0.42
Contract EME261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI5
IV0.65
Contract EME261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI5
IV0.63
Contract EME261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI5
IV0.48
Contract EME261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI5
IV0.49
Contract EME261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI5
IV0.47
Contract EME261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI5
IV0.45
Contract EME261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI5
IV0.44
Contract EME261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume-
OI5
IV0.44
Contract EME270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI5
IV0.46
Contract EME270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI5
IV0.47
Contract EME270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI5
IV0.47
Contract EME270115C00810000
Side Call
Expiry15 Jan 2027
Strike810.00
Volume-
OI5
IV0.45
Contract EME270115C00850000
Side Call
Expiry15 Jan 2027
Strike850.00
Volume-
OI5
IV0.45
Contract EME260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI4
IV0.46
Contract EME260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI4
IV0.46
Contract EME260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI4
IV0.45
Contract EME260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI4
IV0.42
Contract EME260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume-
OI4
IV0.44
Contract EME260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI4
IV0.38
Contract EME261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI4
IV0.57