Contract Tape

EME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

EME most active options contracts

Page 7 of 17
Contract EME261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI4
IV0.53
Contract EME261016P00780000
Side Put
Expiry16 Oct 2026
Strike780.00
Volume-
OI4
IV0.44
Contract EME261016P00790000
Side Put
Expiry16 Oct 2026
Strike790.00
Volume-
OI4
IV0.44
Contract EME261016C00810000
Side Call
Expiry16 Oct 2026
Strike810.00
Volume-
OI4
IV0.44
Contract EME261016C00830000
Side Call
Expiry16 Oct 2026
Strike830.00
Volume-
OI4
IV0.44
Contract EME261016C00840000
Side Call
Expiry16 Oct 2026
Strike840.00
Volume-
OI4
IV0.44
Contract EME261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume-
OI4
IV0.43
Contract EME261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI4
IV0.46
Contract EME261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI4
IV0.43
Contract EME261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI4
IV0.54
Contract EME261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI4
IV0.53
Contract EME261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume-
OI4
IV0.49
Contract EME261218P00710000
Side Put
Expiry18 Dec 2026
Strike710.00
Volume-
OI4
IV0.46
Contract EME261218C00730000
Side Call
Expiry18 Dec 2026
Strike730.00
Volume-
OI4
IV0.47
Contract EME261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI4
IV0.46
Contract EME261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI4
IV0.44
Contract EME261218C01300000
Side Call
Expiry18 Dec 2026
Strike1300.00
Volume-
OI4
IV0.43
Contract EME270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI4
IV0.47
Contract EME270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI4
IV0.50
Contract EME270115P00830000
Side Put
Expiry15 Jan 2027
Strike830.00
Volume-
OI4
IV0.44
Contract EME270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume-
OI4
IV0.44
Contract EME270115P00850000
Side Put
Expiry15 Jan 2027
Strike850.00
Volume-
OI4
IV0.44
Contract EME260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI3
IV0.55
Contract EME260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI3
IV0.47
Contract EME260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI3
IV0.42
Contract EME260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI3
IV0.31
Contract EME260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume-
OI3
IV0.50
Contract EME260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI3
IV0.45
Contract EME260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI3
IV0.44
Contract EME261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI3
IV0.34
Contract EME261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI3
IV0.47
Contract EME261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume-
OI3
IV0.45
Contract EME261016C00730000
Side Call
Expiry16 Oct 2026
Strike730.00
Volume-
OI3
IV0.46
Contract EME261016P00800000
Side Put
Expiry16 Oct 2026
Strike800.00
Volume-
OI3
IV0.44
Contract EME261016C01100000
Side Call
Expiry16 Oct 2026
Strike1100.00
Volume-
OI3
IV0.44
Contract EME261016C01120000
Side Call
Expiry16 Oct 2026
Strike1120.00
Volume-
OI3
IV0.46
Contract EME261016C01180000
Side Call
Expiry16 Oct 2026
Strike1180.00
Volume-
OI3
IV0.25
Contract EME261016C01200000
Side Call
Expiry16 Oct 2026
Strike1200.00
Volume-
OI3
IV0.26
Contract EME261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI3
IV0.82
Contract EME261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI3
IV0.45