Contract Tape

EME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

EME most active options contracts

Page 8 of 17
Contract EME261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI3
IV0.68
Contract EME261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI3
IV0.58
Contract EME261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI3
IV0.50
Contract EME261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI3
IV0.49
Contract EME261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI3
IV0.53
Contract EME261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI3
IV0.49
Contract EME261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume-
OI3
IV0.47
Contract EME261218P00730000
Side Put
Expiry18 Dec 2026
Strike730.00
Volume-
OI3
IV0.46
Contract EME261218C00770000
Side Call
Expiry18 Dec 2026
Strike770.00
Volume-
OI3
IV0.47
Contract EME261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI3
IV0.47
Contract EME261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI3
IV0.46
Contract EME261218C01280000
Side Call
Expiry18 Dec 2026
Strike1280.00
Volume-
OI3
IV0.43
Contract EME270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI3
IV0.51
Contract EME270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI3
IV0.45
Contract EME270115C01380000
Side Call
Expiry15 Jan 2027
Strike1380.00
Volume-
OI3
IV0.42
Contract EME260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI2
IV0.39
Contract EME260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI2
IV0.53
Contract EME260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI2
IV0.48
Contract EME260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI2
IV0.42
Contract EME260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume-
OI2
IV0.50
Contract EME260821C00960000
Side Call
Expiry21 Aug 2026
Strike960.00
Volume-
OI2
IV0.24
Contract EME260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume-
OI2
IV0.27
Contract EME260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI2
IV0.34
Contract EME260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume-
OI2
IV0.43
Contract EME260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume-
OI2
IV0.42
Contract EME260918P00980000
Side Put
Expiry18 Sep 2026
Strike980.00
Volume-
OI2
IV0.42
Contract EME260918P01020000
Side Put
Expiry18 Sep 2026
Strike1020.00
Volume-
OI2
IV0.45
Contract EME261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI2
IV0.81
Contract EME261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI2
IV0.76
Contract EME261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI2
IV0.33
Contract EME261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI2
IV0.63
Contract EME261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI2
IV0.48
Contract EME261016P00730000
Side Put
Expiry16 Oct 2026
Strike730.00
Volume-
OI2
IV0.44
Contract EME261016P00750000
Side Put
Expiry16 Oct 2026
Strike750.00
Volume-
OI2
IV0.44
Contract EME261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume-
OI2
IV0.46
Contract EME261016C00790000
Side Call
Expiry16 Oct 2026
Strike790.00
Volume-
OI2
IV0.45
Contract EME261016C00860000
Side Call
Expiry16 Oct 2026
Strike860.00
Volume-
OI2
IV0.43
Contract EME261016P00860000
Side Put
Expiry16 Oct 2026
Strike860.00
Volume-
OI2
IV0.42
Contract EME261016P00870000
Side Put
Expiry16 Oct 2026
Strike870.00
Volume-
OI2
IV0.42
Contract EME261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume-
OI2
IV0.42