Contract Tape

EME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

EME most active options contracts

Page 9 of 17
Contract EME261016P00890000
Side Put
Expiry16 Oct 2026
Strike890.00
Volume-
OI2
IV0.42
Contract EME261016P00900000
Side Put
Expiry16 Oct 2026
Strike900.00
Volume-
OI2
IV0.43
Contract EME261016C01060000
Side Call
Expiry16 Oct 2026
Strike1060.00
Volume-
OI2
IV0.41
Contract EME261016P01080000
Side Put
Expiry16 Oct 2026
Strike1080.00
Volume-
OI2
IV0.46
Contract EME261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI2
IV0.69
Contract EME261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.67
Contract EME261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI2
IV0.31
Contract EME261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI2
IV0.58
Contract EME261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI2
IV0.57
Contract EME261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI2
IV0.55
Contract EME261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume-
OI2
IV0.51
Contract EME261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI2
IV0.50
Contract EME261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI2
IV0.49
Contract EME261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI2
IV0.48
Contract EME261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI2
IV0.47
Contract EME261218P00770000
Side Put
Expiry18 Dec 2026
Strike770.00
Volume-
OI2
IV0.47
Contract EME261218P00810000
Side Put
Expiry18 Dec 2026
Strike810.00
Volume-
OI2
IV0.46
Contract EME261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI2
IV0.45
Contract EME261218P00980000
Side Put
Expiry18 Dec 2026
Strike980.00
Volume-
OI2
IV0.44
Contract EME261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume-
OI2
IV0.44
Contract EME261218C01140000
Side Call
Expiry18 Dec 2026
Strike1140.00
Volume-
OI2
IV0.42
Contract EME270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI2
IV0.58
Contract EME270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI2
IV0.50
Contract EME270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI2
IV0.48
Contract EME270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume-
OI2
IV0.47
Contract EME270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI2
IV0.45
Contract EME270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume-
OI2
IV0.44
Contract EME270115C00970000
Side Call
Expiry15 Jan 2027
Strike970.00
Volume-
OI2
IV0.44
Contract EME270115C01010000
Side Call
Expiry15 Jan 2027
Strike1010.00
Volume-
OI2
IV0.43
Contract EME270115C01160000
Side Call
Expiry15 Jan 2027
Strike1160.00
Volume-
OI2
IV0.42
Contract EME260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI1
IV0.60
Contract EME260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI1
IV0.60
Contract EME260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI1
IV0.52
Contract EME260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume-
OI1
IV0.40
Contract EME260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume-
OI1
IV0.20
Contract EME260821P00950000
Side Put
Expiry21 Aug 2026
Strike950.00
Volume-
OI1
IV0.41
Contract EME260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume-
OI1
IV0.27
Contract EME260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume-
OI1
IV0.28
Contract EME260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI1
IV0.71
Contract EME260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI1
IV0.39