Contract Tape

EME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

EME most active options contracts

Page 10 of 17
Contract EME260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI1
IV0.64
Contract EME260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI1
IV0.50
Contract EME260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI1
IV0.47
Contract EME260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI1
IV0.46
Contract EME260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI1
IV0.45
Contract EME260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI1
IV0.47
Contract EME260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume-
OI1
IV0.46
Contract EME260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume-
OI1
IV0.44
Contract EME260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI1
IV0.46
Contract EME260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume-
OI1
IV0.46
Contract EME260918P00810000
Side Put
Expiry18 Sep 2026
Strike810.00
Volume-
OI1
IV0.43
Contract EME260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI1
IV0.44
Contract EME260918C00890000
Side Call
Expiry18 Sep 2026
Strike890.00
Volume-
OI1
IV0.43
Contract EME260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume-
OI1
IV0.41
Contract EME260918C00950000
Side Call
Expiry18 Sep 2026
Strike950.00
Volume-
OI1
IV0.41
Contract EME260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume-
OI1
IV0.41
Contract EME261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI1
IV0.83
Contract EME261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI1
IV0.73
Contract EME261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI1
IV0.67
Contract EME261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI1
IV0.63
Contract EME261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI1
IV0.53
Contract EME261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI1
IV0.50
Contract EME261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI1
IV0.51
Contract EME261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI1
IV0.49
Contract EME261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume-
OI1
IV0.45
Contract EME261016C00750000
Side Call
Expiry16 Oct 2026
Strike750.00
Volume-
OI1
IV0.46
Contract EME261016P00770000
Side Put
Expiry16 Oct 2026
Strike770.00
Volume-
OI1
IV0.45
Contract EME261016P00810000
Side Put
Expiry16 Oct 2026
Strike810.00
Volume-
OI1
IV0.44
Contract EME261016P00830000
Side Put
Expiry16 Oct 2026
Strike830.00
Volume-
OI1
IV0.43
Contract EME261016C00930000
Side Call
Expiry16 Oct 2026
Strike930.00
Volume-
OI1
IV0.43
Contract EME261016P01000000
Side Put
Expiry16 Oct 2026
Strike1000.00
Volume-
OI1
IV0.42
Contract EME261016P01040000
Side Put
Expiry16 Oct 2026
Strike1040.00
Volume-
OI1
IV0.43
Contract EME261016P01060000
Side Put
Expiry16 Oct 2026
Strike1060.00
Volume-
OI1
IV0.44
Contract EME261016C01080000
Side Call
Expiry16 Oct 2026
Strike1080.00
Volume-
OI1
IV0.41
Contract EME261016C01220000
Side Call
Expiry16 Oct 2026
Strike1220.00
Volume-
OI1
IV0.26
Contract EME261016C01360000
Side Call
Expiry16 Oct 2026
Strike1360.00
Volume-
OI1
IV0.32
Contract EME261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.49
Contract EME261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV0.60
Contract EME261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI1
IV0.58
Contract EME261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI1
IV0.56