Contract Tape

EME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

EME most active options contracts

Page 11 of 17
Contract EME261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI1
IV0.54
Contract EME261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI1
IV0.54
Contract EME261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI1
IV0.53
Contract EME261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI1
IV0.49
Contract EME261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume-
OI1
IV0.49
Contract EME261218P00790000
Side Put
Expiry18 Dec 2026
Strike790.00
Volume-
OI1
IV0.47
Contract EME261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI1
IV0.46
Contract EME261218P00940000
Side Put
Expiry18 Dec 2026
Strike940.00
Volume-
OI1
IV0.45
Contract EME261218P00960000
Side Put
Expiry18 Dec 2026
Strike960.00
Volume-
OI1
IV0.45
Contract EME261218P01020000
Side Put
Expiry18 Dec 2026
Strike1020.00
Volume-
OI1
IV0.44
Contract EME261218C01260000
Side Call
Expiry18 Dec 2026
Strike1260.00
Volume-
OI1
IV0.41
Contract EME261218C01320000
Side Call
Expiry18 Dec 2026
Strike1320.00
Volume-
OI1
IV0.44
Contract EME261218C01340000
Side Call
Expiry18 Dec 2026
Strike1340.00
Volume-
OI1
IV0.43
Contract EME270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI1
IV0.63
Contract EME270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.57
Contract EME270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI1
IV0.57
Contract EME270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI1
IV0.52
Contract EME270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI1
IV0.51
Contract EME270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI1
IV0.49
Contract EME270115C00870000
Side Call
Expiry15 Jan 2027
Strike870.00
Volume-
OI1
IV0.46
Contract EME270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume-
OI1
IV0.45
Contract EME270115C00930000
Side Call
Expiry15 Jan 2027
Strike930.00
Volume-
OI1
IV0.45
Contract EME270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume-
OI1
IV0.45
Contract EME270115C00980000
Side Call
Expiry15 Jan 2027
Strike980.00
Volume-
OI1
IV0.44
Contract EME270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume-
OI1
IV0.43
Contract EME270115C01060000
Side Call
Expiry15 Jan 2027
Strike1060.00
Volume-
OI1
IV0.43
Contract EME270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume-
OI1
IV0.41
Contract EME270115C01260000
Side Call
Expiry15 Jan 2027
Strike1260.00
Volume-
OI1
IV0.41
Contract EME260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.98
Contract EME260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.96
Contract EME260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.59
Contract EME260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.90
Contract EME260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.56
Contract EME260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.86
Contract EME260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.54
Contract EME260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.86
Contract EME260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.81
Contract EME260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.79
Contract EME260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.77
Contract EME260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.71