Contract Tape

EME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

EME most active options contracts

Page 12 of 17
Contract EME260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.70
Contract EME260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.67
Contract EME260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.65
Contract EME260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.63
Contract EME260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV0.43
Contract EME260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI-
IV0.42
Contract EME260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV0.42
Contract EME260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV0.42
Contract EME260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI-
IV0.41
Contract EME260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume-
OI-
IV0.41
Contract EME260821P00930000
Side Put
Expiry21 Aug 2026
Strike930.00
Volume-
OI-
IV0.41
Contract EME260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume-
OI-
IV0.41
Contract EME260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume-
OI-
IV0.44
Contract EME260821P00970000
Side Put
Expiry21 Aug 2026
Strike970.00
Volume-
OI-
IV0.45
Contract EME260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume-
OI-
IV0.47
Contract EME260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume-
OI-
IV0.51
Contract EME260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume-
OI-
IV0.55
Contract EME260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume-
OI-
IV0.60
Contract EME260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume-
OI-
IV0.36
Contract EME260821P01060000
Side Put
Expiry21 Aug 2026
Strike1060.00
Volume-
OI-
IV0.64
Contract EME260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume-
OI-
IV0.68
Contract EME260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI-
IV0.41
Contract EME260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume-
OI-
IV0.72
Contract EME260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume-
OI-
IV0.42
Contract EME260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume-
OI-
IV0.76
Contract EME260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume-
OI-
IV0.44
Contract EME260821P01140000
Side Put
Expiry21 Aug 2026
Strike1140.00
Volume-
OI-
IV0.79
Contract EME260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume-
OI-
IV0.46
Contract EME260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume-
OI-
IV0.82
Contract EME260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume-
OI-
IV0.48
Contract EME260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume-
OI-
IV0.86
Contract EME260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.76
Contract EME260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.45
Contract EME260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.74
Contract EME260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.43
Contract EME260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.71
Contract EME260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.41
Contract EME260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.69
Contract EME260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.41
Contract EME260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.67