Contract Tape

EME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

EME most active options contracts

Page 13 of 17
Contract EME260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.63
Contract EME260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.74
Contract EME260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.63
Contract EME260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.72
Contract EME260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.61
Contract EME260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.58
Contract EME260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.69
Contract EME260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.59
Contract EME260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.57
Contract EME260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.55
Contract EME260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.61
Contract EME260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.54
Contract EME260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.59
Contract EME260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.53
Contract EME260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.52
Contract EME260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.53
Contract EME260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.50
Contract EME260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.52
Contract EME260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.50
Contract EME260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.50
Contract EME260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.47
Contract EME260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.48
Contract EME260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.48
Contract EME260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.49
Contract EME260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.48
Contract EME260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV0.46
Contract EME260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.47
Contract EME260918P00770000
Side Put
Expiry18 Sep 2026
Strike770.00
Volume-
OI-
IV0.45
Contract EME260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI-
IV0.43
Contract EME260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume-
OI-
IV0.45
Contract EME260918P00830000
Side Put
Expiry18 Sep 2026
Strike830.00
Volume-
OI-
IV0.43
Contract EME260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV0.43
Contract EME260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI-
IV0.42
Contract EME260918P00870000
Side Put
Expiry18 Sep 2026
Strike870.00
Volume-
OI-
IV0.42
Contract EME260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI-
IV0.44
Contract EME260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume-
OI-
IV0.42
Contract EME260918P00890000
Side Put
Expiry18 Sep 2026
Strike890.00
Volume-
OI-
IV0.42
Contract EME260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI-
IV0.41
Contract EME260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume-
OI-
IV0.43
Contract EME260918P00910000
Side Put
Expiry18 Sep 2026
Strike910.00
Volume-
OI-
IV0.42