Contract Tape

UTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

UTL most active options contracts

Page 1 of 3
Contract UTL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI5
IV0.20
Contract UTL270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI-
IV0.16
Contract UTL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI62
IV0.21
Contract UTL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI49
IV0.36
Contract UTL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI18
IV0.10
Contract UTL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI14
IV0.28
Contract UTL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV0.22
Contract UTL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV0.20
Contract UTL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI6
IV0.21
Contract UTL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI6
IV0.27
Contract UTL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.22
Contract UTL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.04
Contract UTL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.15
Contract UTL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.39
Contract UTL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.19
Contract UTL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.12
Contract UTL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.33
Contract UTL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.28
Contract UTL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.01
Contract UTL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.06
Contract UTL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.25
Contract UTL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.49
Contract UTL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.91
Contract UTL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.15
Contract UTL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.69
Contract UTL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.81
Contract UTL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.49
Contract UTL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.53
Contract UTL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.32
Contract UTL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.38
Contract UTL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.38
Contract UTL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.31
Contract UTL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.57
Contract UTL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.41
Contract UTL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.74
Contract UTL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.51
Contract UTL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.88
Contract UTL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.19
Contract UTL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.78
Contract UTL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.87