Contract Tape

UTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 84 records

Detail Tape

UTL most active options contracts

Page 3 of 3

Contract UTL270319C00075000

Side Call

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.15

Contract UTL270319P00075000

Side Put

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.42

Contract UTL270319C00080000

Side Call

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.17

Contract UTL270319P00080000

Side Put

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.48