SEIC261218P00095000
Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI13
IV0.36
Contract Tape
SEIC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
48
records
Detail Tape
SEIC most active options contracts
Contract
SEIC260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.53
Contract
SEIC261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.54
Contract
SEIC260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.00
Contract
SEIC260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV1.06
Contract
SEIC260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.00
Contract
SEIC260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.22
Contract
SEIC261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.00
Contract
SEIC260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.25
Contract
SEIC260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV1.60
Contract
SEIC261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume43
OI106
IV0.51
Contract
SEIC260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume15
OI19
IV0.56
Contract
SEIC261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume15
OI16
IV0.49
Contract
SEIC261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume13
OI16
IV0.38
Contract
SEIC260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume12
OI11
IV0.42
Contract
SEIC260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume12
OI-
IV0.50
Contract
SEIC260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume10
OI12
IV0.51
Contract
SEIC260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume9
OI184
IV0.32
Contract
SEIC260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume5
OI36
IV0.51
Contract
SEIC261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume5
OI10
IV0.45
Contract
SEIC261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume5
OI3
IV0.41
Contract
SEIC260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume5
OI-
IV0.00
Contract
SEIC260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume4
OI13
IV0.00
Contract
SEIC260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume4
OI6
IV0.58
Contract
SEIC261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume4
OI6
IV0.59
Contract
SEIC261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume4
OI4
IV0.43
Contract
SEIC260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume3
OI10
IV0.53
Contract
SEIC260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume3
OI-
IV0.69
Contract
SEIC261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI5
IV0.61
Contract
SEIC260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI4
IV0.98
Contract
SEIC260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI3
IV0.47
Contract
SEIC260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI-
IV0.00
Contract
SEIC260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI-
IV0.50
Contract
SEIC260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI673
IV0.51
Contract
SEIC260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI15
IV0.67
Contract
SEIC261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI9
IV0.30
Contract
SEIC261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI9
IV0.37
Contract
SEIC261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI8
IV0.54
Contract
SEIC261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI6
IV0.39
Contract
SEIC260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI4
IV0.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.