Contract Tape

SEIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

SEIC most active options contracts

Page 1 of 4
Contract SEIC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume9
OI184
IV0.29
Contract SEIC270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume1
OI3
IV0.13
Contract SEIC270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI2
IV0.11
Contract SEIC270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI-
IV0.26
Contract SEIC270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI-
IV0.27
Contract SEIC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI673
IV0.35
Contract SEIC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI106
IV0.47
Contract SEIC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI36
IV0.36
Contract SEIC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI20
IV0.77
Contract SEIC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI19
IV0.26
Contract SEIC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI16
IV0.34
Contract SEIC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI16
IV0.28
Contract SEIC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI15
IV0.32
Contract SEIC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI13
IV0.41
Contract SEIC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI13
IV0.29
Contract SEIC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI12
IV0.30
Contract SEIC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI11
IV0.30
Contract SEIC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI10
IV0.67
Contract SEIC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI10
IV0.36
Contract SEIC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI10
IV0.32
Contract SEIC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI9
IV0.26
Contract SEIC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI9
IV0.27
Contract SEIC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI8
IV0.19
Contract SEIC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI6
IV0.41
Contract SEIC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.28
Contract SEIC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.29
Contract SEIC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.22
Contract SEIC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.49
Contract SEIC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI5
IV0.23
Contract SEIC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.31
Contract SEIC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.46
Contract SEIC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.26
Contract SEIC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.43
Contract SEIC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.30
Contract SEIC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.33
Contract SEIC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.27
Contract SEIC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.30
Contract SEIC270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI3
IV0.27
Contract SEIC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.38
Contract SEIC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.14