Contract Tape

IBP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 111 records

Detail Tape

IBP most active options contracts

Page 1 of 3
Contract IBP260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI26
IV0.65
Contract IBP261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI11
IV0.92
Contract IBP260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI10
IV0.71
Contract IBP261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI10
IV0.54
Contract IBP261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI10
IV0.94
Contract IBP260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI6
IV0.86
Contract IBP260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI5
IV1.01
Contract IBP260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV1.13
Contract IBP260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI4
IV1.06
Contract IBP261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.79
Contract IBP260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV1.02
Contract IBP260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.94
Contract IBP260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.75
Contract IBP260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV0.67
Contract IBP260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.64
Contract IBP260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.00
Contract IBP261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.54
Contract IBP261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.57
Contract IBP260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.71
Contract IBP260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.68
Contract IBP260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV4.06
Contract IBP260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.00
Contract IBP260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.00
Contract IBP260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV0.00
Contract IBP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.87
Contract IBP261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.74
Contract IBP261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.64
Contract IBP261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.86
Contract IBP261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.58
Contract IBP270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.53
Contract IBP260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.25
Contract IBP260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.00
Contract IBP260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.00
Contract IBP260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.03
Contract IBP260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.00
Contract IBP260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.00
Contract IBP260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.25
Contract IBP260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.00
Contract IBP260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.00
Contract IBP260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.00