IBP261218C00190000
Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.00
Contract Tape
IBP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
111
records
Detail Tape
IBP most active options contracts
Contract
IBP261218P00430000
Side
Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.59
Contract
IBP261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume200
OI142
IV0.53
Contract
IBP260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume26
OI33
IV0.65
Contract
IBP260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume26
OI28
IV0.70
Contract
IBP260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume26
OI28
IV0.70
Contract
IBP260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume24
OI15
IV1.46
Contract
IBP260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume20
OI27
IV0.56
Contract
IBP260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume10
OI10
IV0.97
Contract
IBP261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume10
OI10
IV0.53
Contract
IBP261218C00330000
Side
Call
Expiry18 Dec 2026
Strike330.00
Volume10
OI10
IV0.53
Contract
IBP260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume10
OI5
IV1.70
Contract
IBP260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume6
OI-
IV0.00
Contract
IBP260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume5
OI10
IV0.68
Contract
IBP261218P00200000
Side
Put
Expiry18 Dec 2026
Strike200.00
Volume5
OI8
IV0.63
Contract
IBP261218P00170000
Side
Put
Expiry18 Dec 2026
Strike170.00
Volume5
OI4
IV0.54
Contract
IBP260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume4
OI57
IV0.60
Contract
IBP260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume4
OI14
IV0.83
Contract
IBP261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume4
OI-
IV0.06
Contract
IBP260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume3
OI1
IV0.68
Contract
IBP261218P00135000
Side
Put
Expiry18 Dec 2026
Strike135.00
Volume2
OI6
IV0.59
Contract
IBP261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume2
OI5
IV0.55
Contract
IBP261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume2
OI3
IV0.57
Contract
IBP260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume2
OI2
IV0.56
Contract
IBP260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume2
OI2
IV0.56
Contract
IBP261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI2
IV0.53
Contract
IBP261218P00195000
Side
Put
Expiry18 Dec 2026
Strike195.00
Volume2
OI1
IV0.56
Contract
IBP260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI-
IV0.02
Contract
IBP261218P00190000
Side
Put
Expiry18 Dec 2026
Strike190.00
Volume2
OI-
IV0.53
Contract
IBP261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI-
IV0.00
Contract
IBP261218P00260000
Side
Put
Expiry18 Dec 2026
Strike260.00
Volume2
OI-
IV0.00
Contract
IBP260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI40
IV0.63
Contract
IBP260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI37
IV0.58
Contract
IBP260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI10
IV0.85
Contract
IBP261218C00230000
Side
Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI9
IV0.57
Contract
IBP260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI8
IV0.66
Contract
IBP260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI6
IV0.86
Contract
IBP260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI5
IV0.59
Contract
IBP260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI5
IV0.54
Contract
IBP260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI4
IV0.56
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.