Contract Tape

IBP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 111 records

Detail Tape

IBP most active options contracts

Page 3 of 3
Contract IBP260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI4
IV0.63
Contract IBP261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI4
IV0.53
Contract IBP260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI3
IV0.63
Contract IBP260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI3
IV0.76
Contract IBP260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI2
IV0.68
Contract IBP260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI2
IV0.63
Contract IBP260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI2
IV0.57
Contract IBP261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI2
IV0.67
Contract IBP261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume1
OI2
IV0.53
Contract IBP260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI1
IV0.56
Contract IBP260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI1
IV0.55
Contract IBP260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI1
IV1.20
Contract IBP260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI1
IV0.54
Contract IBP260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI1
IV0.59
Contract IBP260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI1
IV0.53
Contract IBP261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI1
IV0.58
Contract IBP261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI1
IV0.65
Contract IBP261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI1
IV0.56
Contract IBP260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI-
IV0.13
Contract IBP260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI-
IV0.25
Contract IBP260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume1
OI-
IV0.00
Contract IBP260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI-
IV0.25
Contract IBP260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI-
IV0.25
Contract IBP260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI-
IV0.25
Contract IBP260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI-
IV0.25
Contract IBP260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI-
IV0.25
Contract IBP260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI-
IV0.50
Contract IBP260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume1
OI-
IV0.50
Contract IBP261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV0.13
Contract IBP261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI-
IV0.13
Contract IBP261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI-
IV0.13