Contract Tape

TEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 328 records

Detail Tape

TEL most active options contracts

Page 9 of 9
Contract TEL260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI-
IV0.25
Contract TEL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1
OI-
IV0.13
Contract TEL261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI-
IV0.13
Contract TEL261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume1
OI-
IV0.50
Contract TEL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.00
Contract TEL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI-
IV0.00
Contract TEL261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI-
IV0.54
Contract TEL270521C00150000
Side Call
Expiry21 May 2027
Strike150.00
Volume1
OI-
IV0.54