TEL260918C00250000
Call
Expiry18 Sep 2026
Strike250.00
Volume211
OI363
IV0.42
Contract Tape
TEL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
666
records
Detail Tape
TEL most active options contracts
Contract
TEL260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume164
OI454
IV0.40
Contract
TEL261016C00240000
Side
Call
Expiry16 Oct 2026
Strike240.00
Volume50
OI95
IV0.42
Contract
TEL260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume25
OI504
IV0.44
Contract
TEL260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume20
OI516
IV0.47
Contract
TEL260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume16
OI1507
IV0.47
Contract
TEL260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume14
OI326
IV0.43
Contract
TEL260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume13
OI485
IV0.43
Contract
TEL260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume13
OI6
IV0.27
Contract
TEL260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume10
OI200
IV0.32
Contract
TEL260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume8
OI1605
IV0.41
Contract
TEL260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume8
OI55
IV0.51
Contract
TEL260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume7
OI371
IV0.47
Contract
TEL260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume6
OI218
IV0.50
Contract
TEL260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume5
OI722
IV0.56
Contract
TEL260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume5
OI304
IV0.43
Contract
TEL261016P00220000
Side
Put
Expiry16 Oct 2026
Strike220.00
Volume5
OI26
IV0.43
Contract
TEL261120P00210000
Side
Put
Expiry20 Nov 2026
Strike210.00
Volume4
OI51
IV0.45
Contract
TEL260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume3
OI637
IV0.46
Contract
TEL260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume3
OI332
IV0.41
Contract
TEL261016C00220000
Side
Call
Expiry16 Oct 2026
Strike220.00
Volume3
OI184
IV0.42
Contract
TEL261016C00230000
Side
Call
Expiry16 Oct 2026
Strike230.00
Volume3
OI108
IV0.41
Contract
TEL261120C00200000
Side
Call
Expiry20 Nov 2026
Strike200.00
Volume3
OI14
IV0.45
Contract
TEL271119P00100000
Side
Put
Expiry19 Nov 2027
Strike100.00
Volume3
OI4
IV0.44
Contract
TEL261016C00270000
Side
Call
Expiry16 Oct 2026
Strike270.00
Volume3
OI1
IV0.47
Contract
TEL260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume2
OI5952
IV0.42
Contract
TEL261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume2
OI139
IV0.43
Contract
TEL260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume2
OI138
IV0.48
Contract
TEL261016C00210000
Side
Call
Expiry16 Oct 2026
Strike210.00
Volume2
OI124
IV0.41
Contract
TEL260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume2
OI36
IV0.44
Contract
TEL261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI34
IV0.43
Contract
TEL270115C00190000
Side
Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI33
IV0.41
Contract
TEL261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume2
OI20
IV0.42
Contract
TEL261218P00220000
Side
Put
Expiry18 Dec 2026
Strike220.00
Volume2
OI13
IV0.46
Contract
TEL261120P00180000
Side
Put
Expiry20 Nov 2026
Strike180.00
Volume2
OI3
IV0.48
Contract
TEL261120P00230000
Side
Put
Expiry20 Nov 2026
Strike230.00
Volume2
OI3
IV0.46
Contract
TEL270219C00250000
Side
Call
Expiry19 Feb 2027
Strike250.00
Volume2
OI2
IV0.43
Contract
TEL260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI496
IV0.41
Contract
TEL261016C00250000
Side
Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI143
IV0.42
Contract
TEL260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI125
IV0.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.