Contract Tape

TEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 666 records

Detail Tape

TEL most active options contracts

Page 2 of 17
Contract TEL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI112
IV0.62
Contract TEL261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume1
OI76
IV0.44
Contract TEL260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI73
IV0.47
Contract TEL260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI68
IV0.44
Contract TEL260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI55
IV0.44
Contract TEL270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI14
IV0.41
Contract TEL261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume1
OI3
IV0.47
Contract TEL261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI1
IV0.49
Contract TEL261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume1
OI1
IV0.51
Contract TEL261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume1
OI1
IV0.48
Contract TEL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI5954
IV0.31
Contract TEL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI2158
IV0.43
Contract TEL260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI1960
IV0.36
Contract TEL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI756
IV0.42
Contract TEL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI604
IV0.45
Contract TEL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI525
IV0.42
Contract TEL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI308
IV0.42
Contract TEL260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI298
IV0.41
Contract TEL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI194
IV0.46
Contract TEL260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI191
IV0.44
Contract TEL260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI171
IV0.44
Contract TEL261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI166
IV0.44
Contract TEL260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI129
IV0.49
Contract TEL260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI122
IV0.46
Contract TEL260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI111
IV0.50
Contract TEL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI103
IV0.42
Contract TEL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI100
IV0.46
Contract TEL260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI91
IV0.58
Contract TEL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI89
IV0.43
Contract TEL260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI88
IV0.45
Contract TEL260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI88
IV0.43
Contract TEL260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI85
IV0.42
Contract TEL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI81
IV0.44
Contract TEL261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI72
IV0.43
Contract TEL261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI67
IV0.47
Contract TEL270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI67
IV0.44
Contract TEL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI62
IV0.43
Contract TEL260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI61
IV0.45
Contract TEL260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI60
IV0.41
Contract TEL261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI60
IV0.51