Contract Tape

TEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 666 records

Detail Tape

TEL most active options contracts

Page 3 of 17
Contract TEL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI59
IV0.43
Contract TEL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI55
IV0.42
Contract TEL271119P00140000
Side Put
Expiry19 Nov 2027
Strike140.00
Volume-
OI55
IV0.45
Contract TEL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI54
IV0.56
Contract TEL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI53
IV0.53
Contract TEL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI51
IV0.43
Contract TEL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI49
IV0.43
Contract TEL270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI49
IV0.43
Contract TEL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI45
IV0.46
Contract TEL260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI43
IV0.53
Contract TEL260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI39
IV0.43
Contract TEL260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI39
IV0.46
Contract TEL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI39
IV0.45
Contract TEL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI35
IV0.43
Contract TEL271119P00180000
Side Put
Expiry19 Nov 2027
Strike180.00
Volume-
OI35
IV0.44
Contract TEL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI34
IV0.48
Contract TEL261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI34
IV0.46
Contract TEL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI34
IV0.46
Contract TEL260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI32
IV0.44
Contract TEL260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI31
IV0.44
Contract TEL261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI30
IV0.42
Contract TEL261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI30
IV0.44
Contract TEL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI29
IV0.45
Contract TEL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI28
IV0.48
Contract TEL270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI27
IV0.45
Contract TEL270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI27
IV0.43
Contract TEL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI26
IV0.46
Contract TEL260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI25
IV0.47
Contract TEL261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI25
IV0.33
Contract TEL260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI23
IV0.41
Contract TEL260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI23
IV0.41
Contract TEL261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI22
IV0.52
Contract TEL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI21
IV0.46
Contract TEL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI21
IV0.45
Contract TEL261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI20
IV0.45
Contract TEL261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI20
IV0.42
Contract TEL261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI19
IV0.46
Contract TEL270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI19
IV0.42
Contract TEL261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI18
IV0.44
Contract TEL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI18
IV0.44