Contract Tape

TEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 666 records

Detail Tape

TEL most active options contracts

Page 4 of 17
Contract TEL261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI17
IV0.44
Contract TEL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI17
IV0.43
Contract TEL261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI17
IV0.46
Contract TEL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI16
IV0.56
Contract TEL261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI16
IV0.46
Contract TEL261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI16
IV0.45
Contract TEL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI16
IV0.47
Contract TEL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI16
IV0.42
Contract TEL271119C00185000
Side Call
Expiry19 Nov 2027
Strike185.00
Volume-
OI16
IV0.41
Contract TEL261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI15
IV0.42
Contract TEL261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI15
IV0.44
Contract TEL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI15
IV0.48
Contract TEL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI15
IV0.43
Contract TEL270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI15
IV0.42
Contract TEL260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI14
IV0.74
Contract TEL260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI14
IV0.33
Contract TEL261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI14
IV0.45
Contract TEL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI14
IV0.45
Contract TEL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI14
IV0.46
Contract TEL261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI14
IV0.28
Contract TEL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI13
IV0.62
Contract TEL260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI13
IV0.48
Contract TEL260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI13
IV0.38
Contract TEL261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI13
IV0.45
Contract TEL270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI13
IV0.29
Contract TEL270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI13
IV0.42
Contract TEL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI12
IV0.66
Contract TEL261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI12
IV0.25
Contract TEL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI11
IV0.67
Contract TEL260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI11
IV0.53
Contract TEL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI11
IV0.49
Contract TEL261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI11
IV0.47
Contract TEL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI11
IV0.25
Contract TEL270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI11
IV0.42
Contract TEL260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI10
IV0.30
Contract TEL261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI10
IV0.36
Contract TEL261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI10
IV0.45
Contract TEL261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI10
IV0.26
Contract TEL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI10
IV0.31
Contract TEL270521P00180000
Side Put
Expiry21 May 2027
Strike180.00
Volume-
OI10
IV0.45