Contract Tape

TEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 666 records

Detail Tape

TEL most active options contracts

Page 5 of 17
Contract TEL270820P00105000
Side Put
Expiry20 Aug 2027
Strike105.00
Volume-
OI10
IV0.49
Contract TEL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI9
IV0.01
Contract TEL261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI9
IV0.43
Contract TEL261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI9
IV0.45
Contract TEL261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI9
IV0.44
Contract TEL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI9
IV0.43
Contract TEL271119C00190000
Side Call
Expiry19 Nov 2027
Strike190.00
Volume-
OI9
IV0.41
Contract TEL271119C00220000
Side Call
Expiry19 Nov 2027
Strike220.00
Volume-
OI9
IV0.41
Contract TEL260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI8
IV0.41
Contract TEL260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI8
IV0.66
Contract TEL260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI8
IV0.40
Contract TEL261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI8
IV0.44
Contract TEL261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI8
IV0.47
Contract TEL261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI8
IV0.47
Contract TEL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI8
IV0.44
Contract TEL271119P00125000
Side Put
Expiry19 Nov 2027
Strike125.00
Volume-
OI8
IV0.46
Contract TEL260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI7
IV0.53
Contract TEL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI7
IV0.44
Contract TEL261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.43
Contract TEL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI7
IV0.45
Contract TEL270521C00200000
Side Call
Expiry21 May 2027
Strike200.00
Volume-
OI7
IV0.42
Contract TEL270820C00155000
Side Call
Expiry20 Aug 2027
Strike155.00
Volume-
OI7
IV0.41
Contract TEL271119C00200000
Side Call
Expiry19 Nov 2027
Strike200.00
Volume-
OI7
IV0.41
Contract TEL271119C00300000
Side Call
Expiry19 Nov 2027
Strike300.00
Volume-
OI7
IV0.42
Contract TEL260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI6
IV0.41
Contract TEL261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI6
IV0.27
Contract TEL261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI6
IV0.42
Contract TEL261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI6
IV0.36
Contract TEL270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI6
IV0.42
Contract TEL270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI6
IV0.43
Contract TEL270521C00190000
Side Call
Expiry21 May 2027
Strike190.00
Volume-
OI6
IV0.42
Contract TEL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI5
IV0.26
Contract TEL261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI5
IV0.28
Contract TEL261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI5
IV0.30
Contract TEL261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI5
IV0.45
Contract TEL261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI5
IV0.43
Contract TEL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI5
IV0.47
Contract TEL270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV0.48
Contract TEL270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI5
IV0.43
Contract TEL270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI5
IV0.46