Contract Tape

TEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 666 records

Detail Tape

TEL most active options contracts

Page 6 of 17
Contract TEL271119C00160000
Side Call
Expiry19 Nov 2027
Strike160.00
Volume-
OI5
IV0.41
Contract TEL260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI4
IV0.42
Contract TEL261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI4
IV0.45
Contract TEL261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI4
IV0.32
Contract TEL261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI4
IV0.41
Contract TEL261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI4
IV0.43
Contract TEL261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI4
IV0.47
Contract TEL261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI4
IV0.47
Contract TEL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.39
Contract TEL261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI4
IV0.32
Contract TEL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI4
IV0.43
Contract TEL270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI4
IV0.42
Contract TEL270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI4
IV0.51
Contract TEL270820C00290000
Side Call
Expiry20 Aug 2027
Strike290.00
Volume-
OI4
IV0.41
Contract TEL271119C00170000
Side Call
Expiry19 Nov 2027
Strike170.00
Volume-
OI4
IV0.41
Contract TEL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.82
Contract TEL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.57
Contract TEL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV0.42
Contract TEL260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI3
IV0.63
Contract TEL260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI3
IV0.48
Contract TEL260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.35
Contract TEL260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI3
IV0.44
Contract TEL261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI3
IV0.32
Contract TEL261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI3
IV0.54
Contract TEL261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI3
IV0.50
Contract TEL261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI3
IV0.46
Contract TEL261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI3
IV0.38
Contract TEL261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.61
Contract TEL261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI3
IV0.29
Contract TEL261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI3
IV0.44
Contract TEL261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI3
IV0.44
Contract TEL261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI3
IV0.25
Contract TEL261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI3
IV0.26
Contract TEL261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.51
Contract TEL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI3
IV0.44
Contract TEL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV0.51
Contract TEL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI3
IV0.42
Contract TEL270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI3
IV0.42
Contract TEL270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI3
IV0.43
Contract TEL270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI3
IV0.29