Contract Tape

TEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 666 records

Detail Tape

TEL most active options contracts

Page 7 of 17
Contract TEL270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI3
IV0.46
Contract TEL270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI3
IV0.47
Contract TEL271119P00150000
Side Put
Expiry19 Nov 2027
Strike150.00
Volume-
OI3
IV0.45
Contract TEL271119C00180000
Side Call
Expiry19 Nov 2027
Strike180.00
Volume-
OI3
IV0.41
Contract TEL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.72
Contract TEL260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.49
Contract TEL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.53
Contract TEL260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV0.52
Contract TEL260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.45
Contract TEL261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.42
Contract TEL261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.34
Contract TEL261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.55
Contract TEL261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI2
IV0.46
Contract TEL261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.37
Contract TEL261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.30
Contract TEL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.43
Contract TEL261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.51
Contract TEL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.49
Contract TEL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV0.42
Contract TEL270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.46
Contract TEL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.43
Contract TEL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI2
IV0.47
Contract TEL270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI2
IV0.42
Contract TEL270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI2
IV0.42
Contract TEL270521C00155000
Side Call
Expiry21 May 2027
Strike155.00
Volume-
OI2
IV0.41
Contract TEL270521C00170000
Side Call
Expiry21 May 2027
Strike170.00
Volume-
OI2
IV0.41
Contract TEL270521P00185000
Side Put
Expiry21 May 2027
Strike185.00
Volume-
OI2
IV0.45
Contract TEL270521C00210000
Side Call
Expiry21 May 2027
Strike210.00
Volume-
OI2
IV0.42
Contract TEL270820P00135000
Side Put
Expiry20 Aug 2027
Strike135.00
Volume-
OI2
IV0.47
Contract TEL270820C00180000
Side Call
Expiry20 Aug 2027
Strike180.00
Volume-
OI2
IV0.41
Contract TEL270820C00200000
Side Call
Expiry20 Aug 2027
Strike200.00
Volume-
OI2
IV0.41
Contract TEL270820C00220000
Side Call
Expiry20 Aug 2027
Strike220.00
Volume-
OI2
IV0.41
Contract TEL270820C00300000
Side Call
Expiry20 Aug 2027
Strike300.00
Volume-
OI2
IV0.42
Contract TEL271119P00135000
Side Put
Expiry19 Nov 2027
Strike135.00
Volume-
OI2
IV0.47
Contract TEL271119C00210000
Side Call
Expiry19 Nov 2027
Strike210.00
Volume-
OI2
IV0.41
Contract TEL271119C00260000
Side Call
Expiry19 Nov 2027
Strike260.00
Volume-
OI2
IV0.41
Contract TEL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.78
Contract TEL260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.01
Contract TEL260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.59
Contract TEL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.42