Strike Intelligence

TEL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

TEL strike activity map

Page 1 of 2
Strike 110.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.82
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.78
Strike 120.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.72
Strike 125.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 0.67
Strike 130.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 0.62
Strike 135.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.57
Strike 140.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 53 IV 0.53
Strike 145.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 13 IV 0.48
Strike 150.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 31 IV 0.44
Strike 155.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 8 IV 0.41
Strike 160.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 14 IV 0.74
Strike 165.00
Calls V 0 · OI 9 IV 0.01
Puts V 10 · OI 200 IV 0.32
Strike 170.00
Calls V 0 · OI 6 IV 0.41
Puts V 5 · OI 722 IV 0.56
Strike 175.00
Calls V 0 · OI 3 IV 0.42
Puts V 0 · OI 111 IV 0.50
Strike 180.00
Calls V 0 · OI 85 IV 0.42
Puts V 6 · OI 218 IV 0.50
Strike 185.00
Calls V 0 · OI 39 IV 0.43
Puts V 1 · OI 125 IV 0.48
Strike 190.00
Calls V 0 · OI 122 IV 0.46
Puts V 16 · OI 1507 IV 0.47
Strike 195.00
Calls V 0 · OI 61 IV 0.45
Puts V 7 · OI 371 IV 0.47
Strike 200.00
Calls V 25 · OI 504 IV 0.44
Puts V 20 · OI 516 IV 0.47
Strike 210.00
Calls V 14 · OI 326 IV 0.43
Puts V 0 · OI 129 IV 0.49
Strike 220.00
Calls V 5 · OI 304 IV 0.43
Puts V 2 · OI 138 IV 0.48
Strike 230.00
Calls V 2 · OI 5952 IV 0.42
Puts V 0 · OI 2 IV 0.49
Strike 240.00
Calls V 0 · OI 2158 IV 0.43
Puts V 0 · OI 2 IV 0.53
Strike 250.00
Calls V 3 · OI 637 IV 0.46
Puts V 0 · OI 7 IV 0.53
Strike 260.00
Calls V 0 · OI 5954 IV 0.31
Puts V 0 · OI 0 IV 0.62
Strike 270.00
Calls V 0 · OI 1960 IV 0.36
Puts V 0 · OI 0 IV 0.68
Strike 280.00
Calls V 0 · OI 60 IV 0.41
Puts V 0 · OI 0 IV 0.73
Strike 290.00
Calls V 0 · OI 171 IV 0.44
Puts V 0 · OI 0 IV 0.80