Contract Tape

LAUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

LAUR most active options contracts

Page 1 of 2
Contract LAUR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3
OI-
IV0.34
Contract LAUR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI18
IV0.32
Contract LAUR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI131
IV0.09
Contract LAUR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI42
IV0.47
Contract LAUR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI26
IV0.39
Contract LAUR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI20
IV0.40
Contract LAUR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI19
IV0.41
Contract LAUR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI17
IV0.29
Contract LAUR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI15
IV0.57
Contract LAUR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI15
IV0.36
Contract LAUR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI14
IV0.01
Contract LAUR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI8
IV0.28
Contract LAUR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI6
IV0.40
Contract LAUR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.12
Contract LAUR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.17
Contract LAUR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.29
Contract LAUR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI3
IV0.37
Contract LAUR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.45
Contract LAUR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.69
Contract LAUR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.01
Contract LAUR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.71
Contract LAUR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.01
Contract LAUR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.01
Contract LAUR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.37
Contract LAUR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.10
Contract LAUR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.16
Contract LAUR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.14
Contract LAUR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract LAUR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.05
Contract LAUR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract LAUR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.87
Contract LAUR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.84
Contract LAUR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.59
Contract LAUR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.43
Contract LAUR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.18
Contract LAUR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.29
Contract LAUR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.62
Contract LAUR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.44
Contract LAUR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.88
Contract LAUR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.57