Contract Tape

BOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

BOX most active options contracts

Page 7 of 7
Contract BOX270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.48
Contract BOX270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.46
Contract BOX270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.46
Contract BOX270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.47
Contract BOX270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.45
Contract BOX270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.46
Contract BOX270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.44
Contract BOX270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.46
Contract BOX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.43
Contract BOX270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.44
Contract BOX270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.44
Contract BOX270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.46
Contract BOX270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.43
Contract BOX270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.45
Contract BOX270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.43
Contract BOX270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.45
Contract BOX270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.43
Contract BOX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.45
Contract BOX270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.42
Contract BOX270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.45
Contract BOX270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.43
Contract BOX270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.44
Contract BOX270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV0.44
Contract BOX270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV0.43
Contract BOX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.44
Contract BOX270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.44
Contract BOX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.44
Contract BOX270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.47
Contract BOX280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI-
IV0.41
Contract BOX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.41