Contract Tape

BOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

BOX most active options contracts

Page 1 of 5
Contract BOX270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI1
IV0.70
Contract BOX280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI1
IV0.59
Contract BOX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.13
Contract BOX261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.25
Contract BOX261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.00
Contract BOX261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.74
Contract BOX261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.00
Contract BOX261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.06
Contract BOX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.00
Contract BOX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.13
Contract BOX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume100
OI-
IV0.00
Contract BOX260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume51
OI-
IV0.00
Contract BOX260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume51
OI-
IV0.06
Contract BOX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume45
OI-
IV0.03
Contract BOX260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume43
OI-
IV0.06
Contract BOX270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume40
OI47
IV0.29
Contract BOX260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume35
OI-
IV0.00
Contract BOX270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume35
OI-
IV0.00
Contract BOX270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume30
OI-
IV0.00
Contract BOX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume26
OI-
IV0.25
Contract BOX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume22
OI-
IV0.13
Contract BOX260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume22
OI-
IV0.00
Contract BOX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume22
OI-
IV0.00
Contract BOX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume20
OI-
IV0.00
Contract BOX260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume20
OI-
IV0.03
Contract BOX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume20
OI-
IV0.13
Contract BOX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume20
OI-
IV0.13
Contract BOX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume18
OI-
IV0.13
Contract BOX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume15
OI28
IV0.68
Contract BOX270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume14
OI34
IV0.51
Contract BOX260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume13
OI8
IV0.00
Contract BOX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume12
OI-
IV0.50
Contract BOX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume11
OI-
IV0.13
Contract BOX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume11
OI-
IV0.02
Contract BOX270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume10
OI150
IV0.54
Contract BOX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume10
OI56
IV0.66
Contract BOX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume10
OI47
IV0.70
Contract BOX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume10
OI-
IV0.25
Contract BOX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume10
OI-
IV0.06
Contract BOX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI-
IV0.13