Contract Tape

BOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

BOX most active options contracts

Page 2 of 7
Contract BOX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI156
IV0.48
Contract BOX260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI151
IV0.72
Contract BOX260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI150
IV0.50
Contract BOX270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI150
IV0.47
Contract BOX260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI141
IV0.47
Contract BOX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI135
IV0.51
Contract BOX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI127
IV0.41
Contract BOX270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI124
IV0.43
Contract BOX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI123
IV0.56
Contract BOX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI119
IV0.42
Contract BOX270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI117
IV0.49
Contract BOX261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI111
IV0.45
Contract BOX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI109
IV0.43
Contract BOX260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI107
IV0.58
Contract BOX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI103
IV0.46
Contract BOX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI91
IV0.48
Contract BOX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI87
IV0.55
Contract BOX260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI87
IV0.53
Contract BOX270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI81
IV0.43
Contract BOX270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI78
IV0.47
Contract BOX260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI75
IV0.54
Contract BOX280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI75
IV0.42
Contract BOX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI70
IV0.57
Contract BOX260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI63
IV0.44
Contract BOX260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI63
IV0.65
Contract BOX270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI60
IV0.44
Contract BOX261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI56
IV0.48
Contract BOX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI56
IV0.47
Contract BOX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI55
IV0.44
Contract BOX270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI53
IV0.45
Contract BOX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI52
IV0.43
Contract BOX260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI49
IV0.44
Contract BOX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI48
IV0.45
Contract BOX270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI47
IV0.49
Contract BOX261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI42
IV0.55
Contract BOX270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI41
IV0.49
Contract BOX260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI39
IV0.59
Contract BOX260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI38
IV0.48
Contract BOX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI36
IV0.39
Contract BOX270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI34
IV0.45