Contract Tape

BOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

BOX most active options contracts

Page 1 of 7
Contract BOX260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume51
OI7115
IV0.52
Contract BOX260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume51
OI1634
IV0.48
Contract BOX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume45
OI558
IV0.45
Contract BOX260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume43
OI92
IV0.47
Contract BOX260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume35
OI48
IV0.45
Contract BOX260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume22
OI1397
IV0.53
Contract BOX260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume20
OI54
IV0.48
Contract BOX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume10
OI236
IV0.45
Contract BOX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI21
IV0.41
Contract BOX270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume6
OI1416
IV0.43
Contract BOX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI2799
IV0.44
Contract BOX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume5
OI108
IV0.41
Contract BOX260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume4
OI122
IV0.46
Contract BOX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume3
OI663
IV0.42
Contract BOX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume3
OI125
IV0.29
Contract BOX261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume3
OI3
IV0.45
Contract BOX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI49
IV0.41
Contract BOX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI3
IV0.35
Contract BOX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV0.44
Contract BOX260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume2
OI-
IV0.77
Contract BOX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI643
IV0.41
Contract BOX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI279
IV0.49
Contract BOX260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume1
OI175
IV0.47
Contract BOX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI105
IV0.48
Contract BOX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI53
IV0.52
Contract BOX261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume1
OI15
IV0.46
Contract BOX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI1
IV0.50
Contract BOX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI6218
IV0.43
Contract BOX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI1969
IV0.45
Contract BOX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI1501
IV0.40
Contract BOX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI701
IV0.38
Contract BOX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI463
IV0.45
Contract BOX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI387
IV0.44
Contract BOX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI361
IV0.51
Contract BOX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI267
IV0.45
Contract BOX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI266
IV0.54
Contract BOX260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI245
IV0.52
Contract BOX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI210
IV0.52
Contract BOX270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI203
IV0.45
Contract BOX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI162
IV0.40