Contract Tape

BOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

BOX most active options contracts

Page 3 of 7
Contract BOX260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI33
IV0.52
Contract BOX280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI32
IV0.48
Contract BOX270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI31
IV0.45
Contract BOX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI28
IV0.41
Contract BOX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI27
IV0.01
Contract BOX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI25
IV0.43
Contract BOX280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI25
IV0.57
Contract BOX280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI25
IV0.44
Contract BOX260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI23
IV0.41
Contract BOX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI23
IV0.43
Contract BOX270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI23
IV0.46
Contract BOX280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI23
IV0.39
Contract BOX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI22
IV0.49
Contract BOX260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI22
IV0.31
Contract BOX261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI22
IV0.50
Contract BOX261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI21
IV0.46
Contract BOX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI21
IV0.42
Contract BOX270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI21
IV0.53
Contract BOX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI21
IV0.43
Contract BOX261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI20
IV0.52
Contract BOX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI20
IV0.49
Contract BOX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI20
IV0.51
Contract BOX280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI20
IV0.49
Contract BOX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI17
IV0.47
Contract BOX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI17
IV0.71
Contract BOX260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI17
IV0.01
Contract BOX261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI17
IV0.45
Contract BOX261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI16
IV0.45
Contract BOX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI15
IV0.44
Contract BOX261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI15
IV0.44
Contract BOX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI15
IV0.66
Contract BOX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI14
IV0.44
Contract BOX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI14
IV0.56
Contract BOX260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI13
IV0.59
Contract BOX270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI12
IV0.53
Contract BOX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI11
IV0.59
Contract BOX261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI11
IV0.49
Contract BOX261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI11
IV0.47
Contract BOX270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI11
IV0.70
Contract BOX270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI11
IV0.47