Contract Tape

BOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

BOX most active options contracts

Page 4 of 7
Contract BOX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV0.01
Contract BOX260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI10
IV0.47
Contract BOX261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI10
IV0.47
Contract BOX261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI10
IV0.45
Contract BOX270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI10
IV0.49
Contract BOX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI9
IV0.33
Contract BOX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI9
IV0.64
Contract BOX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI9
IV0.56
Contract BOX260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI8
IV0.60
Contract BOX261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI8
IV0.45
Contract BOX280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI8
IV0.41
Contract BOX260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI7
IV0.65
Contract BOX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV0.01
Contract BOX261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI6
IV0.50
Contract BOX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV0.57
Contract BOX260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI5
IV0.47
Contract BOX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV0.46
Contract BOX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV0.61
Contract BOX270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI5
IV0.45
Contract BOX260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI4
IV0.47
Contract BOX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.78
Contract BOX260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI3
IV0.48
Contract BOX261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI3
IV0.45
Contract BOX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI3
IV0.25
Contract BOX280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI3
IV0.45
Contract BOX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.74
Contract BOX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI2
IV0.66
Contract BOX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.50
Contract BOX261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI2
IV0.71
Contract BOX261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI2
IV0.56
Contract BOX261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI2
IV0.53
Contract BOX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.50
Contract BOX261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI2
IV0.47
Contract BOX261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI2
IV0.45
Contract BOX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI2
IV0.41
Contract BOX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV1.73
Contract BOX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.01
Contract BOX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.01
Contract BOX260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.41
Contract BOX260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI1
IV0.37