Contract Tape

BOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

BOX most active options contracts

Page 5 of 7
Contract BOX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI1
IV0.63
Contract BOX260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV0.47
Contract BOX261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV0.42
Contract BOX261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV0.65
Contract BOX270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI1
IV0.61
Contract BOX270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI1
IV0.49
Contract BOX280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI1
IV0.41
Contract BOX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV2.04
Contract BOX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.97
Contract BOX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.84
Contract BOX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.89
Contract BOX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.81
Contract BOX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract BOX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract BOX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.52
Contract BOX260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.41
Contract BOX260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.48
Contract BOX260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.31
Contract BOX260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.58
Contract BOX260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.35
Contract BOX260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.57
Contract BOX260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.39
Contract BOX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BOX260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.01
Contract BOX260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract BOX260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Contract BOX260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.45
Contract BOX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.49
Contract BOX260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.49
Contract BOX260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.50
Contract BOX260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.52
Contract BOX260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.44
Contract BOX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.48
Contract BOX261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.01
Contract BOX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.57
Contract BOX261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.50
Contract BOX261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.51
Contract BOX261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.54
Contract BOX261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.57
Contract BOX261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.61